Berachain

BERA · 美元计价

$0.1029

≈ ￥0.67914

-6.11% (-$0.01)

更新于 2026-11-10 00:15:02

24H 最高

$0.11

24H 最低

$0.1008

今日开盘

$0.1096

24H 成交量

$102.94万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VANAVana	$0.753	$0.759	$0.7	$32.56万	$2,265.64万	1.89%
51	FETArtificial Superintelligence A	$0.1454	$0.1475	$0.1344	$943.29万	$3.67亿	2.54%
148	GIGGLEGiggle Fund	$29.14	$29.47	$25.71	$146.80万	$2,789.55万	3.37%
502	SYNSynapse	$0.1436	$0.14491	$0.13329	$24.81万	$3,083.18万	1.70%
97	RAYRaydium	$1.7811	$1.80	$1.64	$301.59万	$4.68亿	1.16%
499	CRWVBCRWVB	$49.42	$50.09	$44.11	$25.18万	—	6.72%
96	DRAMBDRAMB	$41.74	$41.98	$37.81	$310.84万	—	5.83%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
218	FLOKIFloki Inu	$0.00002118	$0.00002147	$0.00002018	$82.29万	$2.04亿	-1.35%
68	TSTTest	$0.01351	$0.01566	$0.01074	$564.06万	$1,084.77万	17.17%
151	MUBARAKMubarak	$0.03974	$0.04055	$0.03688	$144.44万	$3,984.62万	-1.73%
669	QKCQuarkChain	$0.00214	$0.002193	$0.002111	$5.27万	$1,579.52万	-0.60%
504	USDSUsds	$1.0008	$1.00	$0.9996	$24.58万	$88.36亿	-0.03%
484	EGLDMultiversX (Elrond)	$3.03	$3.06	$2.85	$27.17万	$9,224.38万	1.68%
238	GRTThe Graph	$0.01871	$0.01898	$0.01775	$72.36万	$1.76亿	0.65%
678	RDDTBRDDTB	$97.76	$98.86	$93.80	$3.48万	—	2.46%
164	REDRedStone	$0.1565	$0.1585	$0.1465	$125.98万	$4,298.73万	1.62%
412	PEOPLEConstitution DAO	$0.00593	$0.006	$0.0055	$36.00万	$2,933.06万	1.54%
168	TSMBTSMB	$391.01	$394.57	$371.18	$121.57万	—	3.22%
680	BRKBBBRKBB	$568.75	$576.30	$563.49	$3.29万	—	-0.50%