Convex Finance

CVX · 美元计价

$1.813

≈ ￥11.9658

1.91% ($0.03)

更新于 2026-11-09 23:40:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.779

24H 成交量

$70.40万

流通市值

$1.77亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	VANAVana	$0.757	$0.758	$0.7	$32.11万	$2,265.64万	1.75%
50	FETArtificial Superintelligence A	$0.1465	$0.1468	$0.1344	$925.27万	$3.67亿	3.02%
150	GIGGLEGiggle Fund	$29.45	$29.45	$25.71	$143.29万	$2,789.55万	4.58%
505	SYNSynapse	$0.14406	$0.14453	$0.13329	$23.90万	$3,083.18万	0.87%
96	RAYRaydium	$1.7884	$1.79	$1.64	$295.86万	$4.68亿	1.34%
498	CRWVBCRWVB	$49.15	$49.72	$44.11	$24.41万	—	6.34%
94	DRAMBDRAMB	$41.35	$41.57	$37.81	$304.69万	—	4.95%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
216	FLOKIFloki Inu	$0.00002124	$0.00002147	$0.00002018	$82.04万	$2.04亿	-0.70%
67	TSTTest	$0.01282	$0.01566	$0.01074	$540.77万	$1,084.77万	10.04%
154	MUBARAKMubarak	$0.04014	$0.04074	$0.03688	$137.55万	$3,984.62万	-0.84%
668	QKCQuarkChain	$0.002131	$0.002193	$0.002111	$5.29万	$1,579.52万	-1.43%
499	USDSUsds	$1.0024	$1.00	$0.9996	$24.37万	$88.36亿	0.12%
478	EGLDMultiversX (Elrond)	$3.041	$3.04	$2.85	$27.14万	$9,224.38万	2.08%
238	GRTThe Graph	$0.0188	$0.01885	$0.01775	$72.10万	$1.76亿	1.18%
679	RDDTBRDDTB	$98.25	$98.25	$93.80	$3.28万	—	2.96%
165	REDRedStone	$0.1568	$0.1585	$0.1465	$125.28万	$4,298.73万	1.29%
417	PEOPLEConstitution DAO	$0.00598	$0.00599	$0.0055	$34.99万	$2,933.06万	2.75%
167	TSMBTSMB	$390.81	$393.25	$371.18	$120.35万	—	3.17%
683	BRKBBBRKBB	$564.48	$576.30	$563.49	$2.89万	—	-1.27%