Huma Finance

HUMA · 美元计价

$0.01047

≈ ￥0.069102

-6.77% (-$0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.01134

24H 最低

$0.01027

今日开盘

$0.01123

24H 成交量

$245.51万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	VANAVana	$0.749	$0.759	$0.7	$32.94万	$2,265.64万	1.91%
48	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$959.81万	$3.67亿	2.84%
147	GIGGLEGiggle Fund	$29.1	$29.47	$25.71	$149.60万	$2,789.55万	3.82%
489	SYNSynapse	$0.14169	$0.14491	$0.13329	$26.37万	$3,083.18万	0.87%
97	RAYRaydium	$1.7657	$1.80	$1.64	$303.76万	$4.68亿	0.97%
496	CRWVBCRWVB	$49.32	$50.09	$44.11	$25.86万	—	6.55%
94	DRAMBDRAMB	$41.76	$41.98	$37.81	$330.27万	—	5.86%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
219	FLOKIFloki Inu	$0.00002106	$0.00002143	$0.00002018	$81.76万	$2.04亿	-0.99%
67	TSTTest	$0.01303	$0.01566	$0.01074	$607.71万	$1,084.77万	14.00%
150	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$147.11万	$3,984.62万	-0.97%
670	QKCQuarkChain	$0.002143	$0.002193	$0.002111	$5.29万	$1,579.52万	-1.02%
504	USDSUsds	$1.0009	$1.00	$0.9996	$24.90万	$88.36亿	-0.02%
482	EGLDMultiversX (Elrond)	$3.001	$3.06	$2.85	$27.09万	$9,224.38万	1.76%
239	GRTThe Graph	$0.01862	$0.01898	$0.01775	$72.74万	$1.76亿	1.53%
678	RDDTBRDDTB	$96.94	$98.86	$93.80	$3.50万	—	1.63%
162	REDRedStone	$0.1554	$0.1585	$0.1465	$127.60万	$4,298.73万	1.44%
415	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.81万	$2,933.06万	1.55%
167	TSMBTSMB	$390.96	$394.57	$371.18	$121.89万	—	3.41%
680	BRKBBBRKBB	$569.31	$576.30	$563.49	$3.39万	—	-0.68%