QNTB

QNTB · 美元计价

$39.75

≈ ￥262.35

6.37% ($2.38)

更新于 2026-11-10 01:45:01

24H 最高

$40.43

24H 最低

$36.54

今日开盘

$37.37

24H 成交量

$8.19万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	VANAVana	$0.745	$0.759	$0.7	$33.18万	$2,307.45万	1.36%
49	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$948.56万	$3.77亿	3.06%
146	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$151.36万	$2,877.66万	3.51%
460	SYNSynapse	$0.14119	$0.14491	$0.13329	$29.39万	$3,097.50万	0.27%
97	RAYRaydium	$1.7677	$1.80	$1.64	$303.87万	$4.77亿	1.74%
488	CRWVBCRWVB	$49.08	$50.09	$44.11	$26.28万	—	5.59%
92	DRAMBDRAMB	$41.71	$41.98	$37.81	$341.44万	—	5.70%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
216	FLOKIFloki Inu	$0.00002107	$0.00002143	$0.00002018	$83.60万	$2.03亿	-0.52%
63	TSTTest	$0.01319	$0.01566	$0.01074	$656.48万	$1,284.23万	15.00%
152	MUBARAKMubarak	$0.03969	$0.04055	$0.03688	$148.22万	$3,977.05万	-0.15%
672	QKCQuarkChain	$0.002152	$0.002179	$0.002111	$5.21万	$1,560.75万	-1.01%
503	USDSUsds	$1.0009	$1.00	$0.9996	$24.98万	$86.32亿	-0.02%
498	EGLDMultiversX (Elrond)	$2.988	$3.06	$2.85	$25.67万	$9,316.36万	0.88%
246	GRTThe Graph	$0.01856	$0.01898	$0.01775	$70.55万	$1.77亿	0.38%
680	RDDTBRDDTB	$96.98	$98.86	$93.80	$3.52万	—	1.83%
150	REDRedStone	$0.1487	$0.1585	$0.1454	$150.16万	$4,129.84万	-3.00%
411	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.43万	$2,976.98万	1.73%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%
679	BRKBBBRKBB	$571.34	$576.30	$563.49	$3.70万	—	-0.06%