Sophon

SOPH · 美元计价

$0.00125

≈ ￥0.00825

-2.34% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.00129

24H 最低

$0.00118

今日开盘

$0.00128

24H 成交量

$47.97万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	VANAVana	$0.748	$0.759	$0.7	$33.03万	$2,265.64万	1.49%
48	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$959.81万	$3.67亿	2.84%
147	GIGGLEGiggle Fund	$29.05	$29.47	$25.71	$149.52万	$2,789.55万	3.45%
501	SYNSynapse	$0.14207	$0.14491	$0.13329	$25.57万	$3,083.18万	1.13%
97	RAYRaydium	$1.7657	$1.80	$1.64	$303.76万	$4.68亿	0.97%
497	CRWVBCRWVB	$49.3	$50.09	$44.11	$25.80万	—	6.50%
94	DRAMBDRAMB	$41.76	$41.98	$37.81	$330.27万	—	5.86%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
219	FLOKIFloki Inu	$0.00002104	$0.00002143	$0.00002018	$81.94万	$2.04亿	-1.41%
67	TSTTest	$0.01303	$0.01566	$0.01074	$607.71万	$1,084.77万	14.00%
150	MUBARAKMubarak	$0.03952	$0.04055	$0.03688	$146.94万	$3,984.62万	-1.89%
669	QKCQuarkChain	$0.002144	$0.002193	$0.002111	$5.34万	$1,579.52万	-0.97%
504	USDSUsds	$1.0011	$1.00	$0.9996	$24.92万	$88.36亿	0.00%
483	EGLDMultiversX (Elrond)	$3.003	$3.06	$2.85	$27.12万	$9,224.38万	1.38%
239	GRTThe Graph	$0.01859	$0.01898	$0.01775	$72.80万	$1.76亿	1.09%
678	RDDTBRDDTB	$96.94	$98.86	$93.80	$3.50万	—	1.63%
163	REDRedStone	$0.1552	$0.1585	$0.1465	$127.63万	$4,298.73万	1.11%
413	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$36.17万	$2,933.06万	1.55%
167	TSMBTSMB	$390.66	$394.57	$371.18	$121.89万	—	3.43%
680	BRKBBBRKBB	$569.93	$576.30	$563.49	$3.38万	—	-0.57%